油菜籽
商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
油菜籽 |
2411 |
6069 |
6099 |
6012 |
6067 |
6070 |
62.00 |
7 |
5 |
4 |
元/吨 |
2024-02-29 |
油菜籽 |
2409 |
0 |
0 |
0 |
0 |
5986 |
0.00 |
0 |
1 |
0 |
元/吨 |
2024-02-29 |
油菜籽 |
2408 |
0 |
0 |
0 |
0 |
6099 |
-6.00 |
0 |
0 |
0 |
元/吨 |
2024-02-29 |
油菜籽 |
2407 |
0 |
0 |
0 |
0 |
6080 |
0.00 |
0 |
2 |
0 |
元/吨 |
2024-02-29 |
油菜籽 |
2411 |
0 |
0 |
0 |
0 |
6008 |
0.00 |
0 |
1 |
0 |
元/吨 |
2024-02-28 |
油菜籽 |
2409 |
5986 |
5986 |
5986 |
5986 |
5986 |
-29.00 |
1 |
1 |
-1 |
元/吨 |
2024-02-28 |
油菜籽 |
2408 |
0 |
0 |
0 |
0 |
6105 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-02-28 |
油菜籽 |
2407 |
0 |
0 |
0 |
0 |
6080 |
0.00 |
0 |
2 |
0 |
元/吨 |
2024-02-28 |
油菜籽 |
2411 |
0 |
0 |
0 |
0 |
6008 |
0.00 |
0 |
1 |
0 |
元/吨 |
2024-02-27 |
油菜籽 |
2409 |
0 |
0 |
0 |
0 |
6015 |
0.00 |
0 |
2 |
0 |
元/吨 |
2024-02-27 |
油菜籽 |
2408 |
0 |
0 |
0 |
0 |
6105 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-02-27 |
油菜籽 |
2407 |
0 |
0 |
0 |
0 |
6080 |
0.00 |
0 |
2 |
0 |
元/吨 |
2024-02-27 |
油菜籽 |
2411 |
0 |
0 |
0 |
0 |
6008 |
0.00 |
0 |
1 |
0 |
元/吨 |
2024-02-26 |
油菜籽 |
2409 |
6030 |
6030 |
6006 |
6006 |
6015 |
-4.00 |
3 |
2 |
-1 |
元/吨 |
2024-02-26 |
油菜籽 |
2408 |
0 |
0 |
0 |
0 |
6105 |
0.00 |
0 |
0 |
0 |
元/吨 |
2024-02-26 |
油菜籽 |
2407 |
0 |
0 |
0 |
0 |
6080 |
0.00 |
0 |
2 |
0 |
元/吨 |
2024-02-26 |
油菜籽 |
2411 |
0 |
0 |
0 |
0 |
6008 |
0.00 |
0 |
1 |
0 |
元/吨 |
2024-02-23 |
油菜籽 |
2409 |
6029 |
6029 |
6009 |
6009 |
6019 |
49.00 |
2 |
3 |
0 |
元/吨 |
2024-02-23 |
油菜籽 |
2408 |
0 |
0 |
0 |
0 |
6105 |
-36.00 |
0 |
0 |
0 |
元/吨 |
2024-02-23 |
油菜籽 |
2407 |
6110 |
6110 |
6050 |
6050 |
6080 |
13.00 |
2 |
2 |
0 |
元/吨 |
2024-02-23 |