UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
油菜籽
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 油菜籽 | 2411 | 5648 | 5829 | 5611 | 5627 | 5719 | 158.00 | 300 | 131 | 54 | 元/吨 | 2024-04-23 |
| 油菜籽 | 2409 | 5699 | 5744 | 5533 | 5610 | 5655 | 127.00 | 49 | 11 | 0 | 元/吨 | 2024-04-23 |
| 油菜籽 | 2408 | 5520 | 5639 | 5520 | 5534 | 5575 | 86.00 | 11 | 4 | 0 | 元/吨 | 2024-04-23 |
| 油菜籽 | 2407 | 5506 | 5594 | 5506 | 5517 | 5539 | 119.00 | 3 | 9 | 0 | 元/吨 | 2024-04-23 |
| 油菜籽 | 2411 | 5561 | 5578 | 5538 | 5565 | 5561 | -19.00 | 11 | 77 | -2 | 元/吨 | 2024-04-22 |
| 油菜籽 | 2409 | 0 | 0 | 0 | 0 | 5528 | 0.00 | 0 | 11 | 0 | 元/吨 | 2024-04-22 |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 5489 | 0.00 | 0 | 4 | 0 | 元/吨 | 2024-04-22 |
| 油菜籽 | 2407 | 0 | 0 | 0 | 0 | 5420 | 0.00 | 0 | 9 | 0 | 元/吨 | 2024-04-22 |
| 油菜籽 | 2411 | 5599 | 5599 | 5563 | 5583 | 5580 | 4.00 | 11 | 79 | 0 | 元/吨 | 2024-04-19 |
| 油菜籽 | 2409 | 0 | 0 | 0 | 0 | 5528 | 0.00 | 0 | 11 | 0 | 元/吨 | 2024-04-19 |
| 油菜籽 | 2408 | 5400 | 5578 | 5400 | 5578 | 5489 | -74.00 | 2 | 4 | 1 | 元/吨 | 2024-04-19 |
| 油菜籽 | 2407 | 5422 | 5430 | 5396 | 5420 | 5420 | -19.00 | 6 | 9 | 0 | 元/吨 | 2024-04-19 |
| 油菜籽 | 2411 | 5594 | 5601 | 5553 | 5574 | 5576 | -5.00 | 47 | 79 | 0 | 元/吨 | 2024-04-18 |
| 油菜籽 | 2409 | 0 | 0 | 0 | 0 | 5528 | 0.00 | 0 | 11 | 0 | 元/吨 | 2024-04-18 |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 5563 | 0.00 | 0 | 3 | 0 | 元/吨 | 2024-04-18 |
| 油菜籽 | 2407 | 0 | 0 | 0 | 0 | 5439 | 5.00 | 0 | 9 | 0 | 元/吨 | 2024-04-18 |
| 油菜籽 | 2411 | 5580 | 5614 | 5555 | 5580 | 5581 | -8.00 | 30 | 79 | 2 | 元/吨 | 2024-04-17 |
| 油菜籽 | 2409 | 5545 | 5551 | 5501 | 5516 | 5528 | 10.00 | 4 | 11 | 0 | 元/吨 | 2024-04-17 |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 5563 | -26.00 | 0 | 3 | 0 | 元/吨 | 2024-04-17 |
| 油菜籽 | 2407 | 5297 | 5511 | 5297 | 5478 | 5434 | -69.00 | 6 | 9 | 0 | 元/吨 | 2024-04-17 |