UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
油菜籽
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 油菜籽 | 2411 | 5502 | 5659 | 5502 | 5610 | 5597 | 37.00 | 98 | 80 | -2 | 元/吨 | 2024-04-09 |
| 油菜籽 | 2409 | 0 | 0 | 0 | 0 | 5600 | 0.00 | 0 | 8 | 0 | 元/吨 | 2024-04-09 |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 5600 | 0.00 | 0 | 3 | 0 | 元/吨 | 2024-04-09 |
| 油菜籽 | 2407 | 0 | 0 | 0 | 0 | 5671 | 0.00 | 0 | 8 | 0 | 元/吨 | 2024-04-09 |
| 油菜籽 | 2411 | 5680 | 5680 | 5510 | 5520 | 5560 | -153.00 | 91 | 82 | 22 | 元/吨 | 2024-04-08 |
| 油菜籽 | 2409 | 5602 | 5604 | 5590 | 5590 | 5600 | -150.00 | 4 | 8 | 3 | 元/吨 | 2024-04-08 |
| 油菜籽 | 2408 | 5605 | 5605 | 5594 | 5594 | 5600 | -189.00 | 2 | 3 | 1 | 元/吨 | 2024-04-08 |
| 油菜籽 | 2407 | 5859 | 5859 | 5605 | 5605 | 5671 | -180.00 | 5 | 8 | 2 | 元/吨 | 2024-04-08 |
| 油菜籽 | 2411 | 5710 | 5743 | 5661 | 5661 | 5713 | 36.00 | 29 | 60 | 2 | 元/吨 | 2024-04-03 |
| 油菜籽 | 2409 | 0 | 0 | 0 | 0 | 5750 | -9.00 | 0 | 5 | 0 | 元/吨 | 2024-04-03 |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 5789 | 0.00 | 0 | 2 | 0 | 元/吨 | 2024-04-03 |
| 油菜籽 | 2407 | 0 | 0 | 0 | 0 | 5851 | 0.00 | 0 | 6 | 0 | 元/吨 | 2024-04-03 |
| 油菜籽 | 2411 | 5694 | 5719 | 5630 | 5685 | 5677 | 16.00 | 19 | 58 | -2 | 元/吨 | 2024-04-02 |
| 油菜籽 | 2409 | 5759 | 5759 | 5759 | 5759 | 5759 | 121.00 | 1 | 5 | -1 | 元/吨 | 2024-04-02 |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 5789 | -10.00 | 0 | 2 | 0 | 元/吨 | 2024-04-02 |
| 油菜籽 | 2407 | 0 | 0 | 0 | 0 | 5851 | 0.00 | 0 | 6 | 0 | 元/吨 | 2024-04-02 |
| 油菜籽 | 2411 | 5617 | 5740 | 5602 | 5691 | 5661 | -42.00 | 32 | 60 | -2 | 元/吨 | 2024-04-01 |
| 油菜籽 | 2409 | 5701 | 5701 | 5575 | 5575 | 5638 | 26.00 | 2 | 6 | 0 | 元/吨 | 2024-04-01 |
| 油菜籽 | 2408 | 0 | 0 | 0 | 0 | 5799 | -44.00 | 0 | 2 | 0 | 元/吨 | 2024-04-01 |
| 油菜籽 | 2407 | 0 | 0 | 0 | 0 | 5851 | 0.00 | 0 | 6 | 0 | 元/吨 | 2024-04-01 |