油菜籽
商品名称 |
合约 |
今开盘 |
最高价 |
最低价 |
收盘价 |
结算价 |
涨跌2 |
成交量 |
持仓量 |
持仓量变化 |
报价单位 |
日期 |
油菜籽 |
2411 |
5810 |
5810 |
5751 |
5751 |
5777 |
17.00 |
25 |
104 |
-5 |
元/吨 |
2024-05-20 |
油菜籽 |
2409 |
5737 |
5737 |
5737 |
5737 |
5737 |
-59.00 |
1 |
10 |
-1 |
元/吨 |
2024-05-20 |
油菜籽 |
2408 |
0 |
0 |
0 |
0 |
5770 |
-12.00 |
0 |
5 |
0 |
元/吨 |
2024-05-20 |
油菜籽 |
2407 |
0 |
0 |
0 |
0 |
5718 |
0.00 |
0 |
10 |
0 |
元/吨 |
2024-05-20 |
油菜籽 |
2411 |
5797 |
5819 |
5723 |
5770 |
5760 |
-32.00 |
77 |
109 |
-1 |
元/吨 |
2024-05-17 |
油菜籽 |
2409 |
5841 |
5841 |
5762 |
5800 |
5796 |
3.00 |
8 |
11 |
-2 |
元/吨 |
2024-05-17 |
油菜籽 |
2408 |
0 |
0 |
0 |
0 |
5782 |
0.00 |
0 |
5 |
0 |
元/吨 |
2024-05-17 |
油菜籽 |
2407 |
0 |
0 |
0 |
0 |
5718 |
40.00 |
0 |
10 |
0 |
元/吨 |
2024-05-17 |
油菜籽 |
2411 |
5762 |
5847 |
5742 |
5779 |
5792 |
24.00 |
58 |
110 |
-10 |
元/吨 |
2024-05-16 |
油菜籽 |
2409 |
5793 |
5831 |
5754 |
5792 |
5793 |
59.00 |
31 |
13 |
3 |
元/吨 |
2024-05-16 |
油菜籽 |
2408 |
5769 |
5826 |
5769 |
5774 |
5782 |
-51.00 |
7 |
5 |
-2 |
元/吨 |
2024-05-16 |
油菜籽 |
2407 |
0 |
0 |
0 |
0 |
5678 |
0.00 |
0 |
10 |
0 |
元/吨 |
2024-05-16 |
油菜籽 |
2411 |
5757 |
5815 |
5723 |
5810 |
5768 |
47.00 |
76 |
120 |
8 |
元/吨 |
2024-05-15 |
油菜籽 |
2409 |
5740 |
5773 |
5700 |
5760 |
5734 |
14.00 |
14 |
10 |
-3 |
元/吨 |
2024-05-15 |
油菜籽 |
2408 |
5833 |
5833 |
5833 |
5833 |
5833 |
104.00 |
1 |
7 |
1 |
元/吨 |
2024-05-15 |
油菜籽 |
2407 |
0 |
0 |
0 |
0 |
5678 |
0.00 |
0 |
10 |
0 |
元/吨 |
2024-05-15 |
油菜籽 |
2411 |
5698 |
5787 |
5660 |
5755 |
5721 |
48.00 |
50 |
112 |
-3 |
元/吨 |
2024-05-14 |
油菜籽 |
2409 |
5728 |
5732 |
5710 |
5710 |
5720 |
-18.00 |
8 |
13 |
-3 |
元/吨 |
2024-05-14 |
油菜籽 |
2408 |
0 |
0 |
0 |
0 |
5729 |
0.00 |
0 |
6 |
0 |
元/吨 |
2024-05-14 |
油菜籽 |
2407 |
5678 |
5678 |
5678 |
5678 |
5678 |
18.00 |
1 |
10 |
-1 |
元/吨 |
2024-05-14 |