UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
菜籽油OI
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 菜籽油OI | 2603 | 9758 | 9763 | 9678 | 9709 | 9707 | -26.00 | 371 | 1365 | 3 | 元/吨 | 2025-08-29 |
| 菜籽油OI | 2601 | 9820 | 9828 | 9736 | 9789 | 9782 | -29.00 | 244794 | 263601 | -5985 | 元/吨 | 2025-08-29 |
| 菜籽油OI | 2511 | 9924 | 9931 | 9843 | 9909 | 9895 | -12.00 | 46668 | 72035 | -2864 | 元/吨 | 2025-08-29 |
| 菜籽油OI | 2509 | 9961 | 10005 | 9915 | 9973 | 9968 | 14.00 | 7401 | 5975 | -4867 | 元/吨 | 2025-08-29 |
| 菜籽油OI | 2607 | 9635 | 9650 | 9592 | 9597 | 9629 | -9.00 | 33 | 52 | -10 | 元/吨 | 2025-08-28 |
| 菜籽油OI | 2605 | 9683 | 9686 | 9605 | 9652 | 9637 | -39.00 | 8964 | 13702 | -542 | 元/吨 | 2025-08-28 |
| 菜籽油OI | 2603 | 9765 | 9770 | 9701 | 9742 | 9733 | -27.00 | 944 | 1362 | -243 | 元/吨 | 2025-08-28 |
| 菜籽油OI | 2601 | 9855 | 9860 | 9762 | 9809 | 9811 | -29.00 | 295247 | 269586 | -13311 | 元/吨 | 2025-08-28 |
| 菜籽油OI | 2511 | 9934 | 9953 | 9857 | 9908 | 9907 | -12.00 | 55990 | 74899 | 958 | 元/吨 | 2025-08-28 |
| 菜籽油OI | 2509 | 9980 | 9988 | 9915 | 9954 | 9954 | 2.00 | 6027 | 10842 | -3691 | 元/吨 | 2025-08-28 |
| 菜籽油OI | 2607 | 9624 | 9671 | 9605 | 9671 | 9638 | -53.00 | 63 | 62 | 20 | 元/吨 | 2025-08-27 |
| 菜籽油OI | 2605 | 9639 | 9715 | 9623 | 9683 | 9676 | -48.00 | 2834 | 14244 | 159 | 元/吨 | 2025-08-27 |
| 菜籽油OI | 2603 | 9735 | 9806 | 9714 | 9773 | 9760 | -47.00 | 180 | 1605 | -13 | 元/吨 | 2025-08-27 |
| 菜籽油OI | 2601 | 9805 | 9888 | 9784 | 9853 | 9840 | -57.00 | 262015 | 282897 | -7377 | 元/吨 | 2025-08-27 |
| 菜籽油OI | 2511 | 9880 | 9969 | 9858 | 9939 | 9919 | -42.00 | 45661 | 73941 | 5 | 元/吨 | 2025-08-27 |
| 菜籽油OI | 2509 | 9930 | 10000 | 9907 | 9972 | 9952 | -49.00 | 8070 | 14533 | -3489 | 元/吨 | 2025-08-27 |
| 菜籽油OI | 2607 | 9701 | 9731 | 9664 | 9664 | 9691 | 7.00 | 29 | 42 | 7 | 元/吨 | 2025-08-26 |
| 菜籽油OI | 2605 | 9725 | 9763 | 9643 | 9654 | 9724 | 4.00 | 3689 | 14085 | 65 | 元/吨 | 2025-08-26 |
| 菜籽油OI | 2603 | 9819 | 9850 | 9738 | 9744 | 9807 | -2.00 | 269 | 1618 | -25 | 元/吨 | 2025-08-26 |
| 菜籽油OI | 2601 | 9905 | 9934 | 9811 | 9821 | 9897 | 7.00 | 299492 | 290274 | -1009 | 元/吨 | 2025-08-26 |