UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
菜籽油OI
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 菜籽油OI | 2603 | 9697 | 9761 | 9643 | 9678 | 9681 | -107.00 | 420 | 1800 | -7 | 元/吨 | 2025-08-15 |
| 菜籽油OI | 2601 | 9820 | 9868 | 9715 | 9757 | 9779 | -145.00 | 401383 | 296496 | -4984 | 元/吨 | 2025-08-15 |
| 菜籽油OI | 2511 | 9873 | 9914 | 9763 | 9801 | 9825 | -129.00 | 31886 | 78688 | -226 | 元/吨 | 2025-08-15 |
| 菜籽油OI | 2509 | 9830 | 9890 | 9755 | 9807 | 9812 | -123.00 | 66427 | 57912 | -14726 | 元/吨 | 2025-08-15 |
| 菜籽油OI | 2607 | 9770 | 9770 | 9645 | 9651 | 9709 | -176.00 | 25 | 26 | -11 | 元/吨 | 2025-08-14 |
| 菜籽油OI | 2605 | 9827 | 9835 | 9643 | 9656 | 9728 | -209.00 | 5528 | 5772 | 1117 | 元/吨 | 2025-08-14 |
| 菜籽油OI | 2603 | 9948 | 10023 | 9727 | 9744 | 9788 | -221.00 | 1182 | 1807 | 423 | 元/吨 | 2025-08-14 |
| 菜籽油OI | 2601 | 10050 | 10064 | 9815 | 9840 | 9924 | -180.00 | 500035 | 301480 | 18815 | 元/吨 | 2025-08-14 |
| 菜籽油OI | 2511 | 10101 | 10106 | 9860 | 9884 | 9954 | -178.00 | 40674 | 78914 | 2980 | 元/吨 | 2025-08-14 |
| 菜籽油OI | 2509 | 10060 | 10070 | 9824 | 9852 | 9935 | -164.00 | 112790 | 72638 | -17929 | 元/吨 | 2025-08-14 |
| 菜籽油OI | 2607 | 9700 | 10061 | 9700 | 9826 | 9885 | 327.00 | 90 | 37 | 12 | 元/吨 | 2025-08-13 |
| 菜籽油OI | 2605 | 10145 | 10145 | 9818 | 9836 | 9937 | 367.00 | 8470 | 4655 | 781 | 元/吨 | 2025-08-13 |
| 菜籽油OI | 2603 | 9751 | 10192 | 9751 | 9926 | 10009 | 354.00 | 1442 | 1384 | 257 | 元/吨 | 2025-08-13 |
| 菜籽油OI | 2601 | 10310 | 10333 | 10010 | 10064 | 10104 | 393.00 | 642492 | 282665 | 27093 | 元/吨 | 2025-08-13 |
| 菜籽油OI | 2511 | 10279 | 10380 | 10033 | 10106 | 10132 | 399.00 | 59320 | 75934 | 759 | 元/吨 | 2025-08-13 |
| 菜籽油OI | 2509 | 10242 | 10352 | 10007 | 10069 | 10099 | 391.00 | 298318 | 90567 | -26912 | 元/吨 | 2025-08-13 |
| 菜籽油OI | 2607 | 9458 | 9649 | 9458 | 9648 | 9558 | 128.00 | 34 | 25 | 1 | 元/吨 | 2025-08-12 |
| 菜籽油OI | 2605 | 9472 | 9688 | 9457 | 9643 | 9570 | 148.00 | 3008 | 3874 | 548 | 元/吨 | 2025-08-12 |
| 菜籽油OI | 2603 | 9566 | 9790 | 9550 | 9751 | 9655 | 144.00 | 504 | 1127 | 79 | 元/吨 | 2025-08-12 |
| 菜籽油OI | 2601 | 9605 | 9850 | 9592 | 9810 | 9711 | 154.00 | 271777 | 255572 | 53304 | 元/吨 | 2025-08-12 |