UK
DE
JP
KR
RU
ES
FR
PT
SA
TR
VN
菜籽油OI
| 商品名称 | 合约 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算价 | 涨跌2 | 成交量 | 持仓量 | 持仓量变化 | 报价单位 | 日期 |
| 菜籽油OI | 2511 | 9630 | 9868 | 9620 | 9828 | 9733 | 151.00 | 40024 | 75175 | 2528 | 元/吨 | 2025-08-12 |
| 菜籽油OI | 2509 | 9609 | 9848 | 9596 | 9802 | 9708 | 148.00 | 271285 | 117479 | -8561 | 元/吨 | 2025-08-12 |
| 菜籽油OI | 2607 | 9408 | 9449 | 9408 | 9449 | 9430 | 41.00 | 6 | 24 | 0 | 元/吨 | 2025-08-11 |
| 菜籽油OI | 2605 | 9399 | 9464 | 9370 | 9459 | 9422 | 23.00 | 1641 | 3326 | 143 | 元/吨 | 2025-08-11 |
| 菜籽油OI | 2603 | 9494 | 9557 | 9471 | 9552 | 9511 | 20.00 | 229 | 1048 | 20 | 元/吨 | 2025-08-11 |
| 菜籽油OI | 2601 | 9544 | 9605 | 9506 | 9593 | 9557 | 14.00 | 142492 | 202268 | 22198 | 元/吨 | 2025-08-11 |
| 菜籽油OI | 2511 | 9575 | 9630 | 9537 | 9614 | 9582 | 3.00 | 22384 | 72647 | 2361 | 元/吨 | 2025-08-11 |
| 菜籽油OI | 2509 | 9552 | 9612 | 9512 | 9588 | 9560 | 0.00 | 194113 | 126040 | -14440 | 元/吨 | 2025-08-11 |
| 菜籽油OI | 2607 | 9381 | 9407 | 9375 | 9390 | 9389 | -27.00 | 16 | 24 | 3 | 元/吨 | 2025-08-08 |
| 菜籽油OI | 2605 | 9371 | 9416 | 9371 | 9399 | 9399 | 1.00 | 1809 | 3183 | -169 | 元/吨 | 2025-08-08 |
| 菜籽油OI | 2603 | 9447 | 9514 | 9444 | 9511 | 9491 | 4.00 | 378 | 1028 | 57 | 元/吨 | 2025-08-08 |
| 菜籽油OI | 2601 | 9495 | 9574 | 9488 | 9561 | 9543 | 11.00 | 106894 | 180070 | 17878 | 元/吨 | 2025-08-08 |
| 菜籽油OI | 2511 | 9516 | 9605 | 9514 | 9591 | 9579 | 10.00 | 19521 | 70286 | 3200 | 元/吨 | 2025-08-08 |
| 菜籽油OI | 2509 | 9505 | 9592 | 9497 | 9574 | 9560 | 2.00 | 193400 | 140480 | -15225 | 元/吨 | 2025-08-08 |
| 菜籽油OI | 2607 | 9405 | 9461 | 9343 | 9356 | 9416 | 26.00 | 28 | 21 | 1 | 元/吨 | 2025-08-07 |
| 菜籽油OI | 2605 | 9413 | 9473 | 9332 | 9370 | 9398 | -2.00 | 2465 | 3352 | 862 | 元/吨 | 2025-08-07 |
| 菜籽油OI | 2603 | 9483 | 9555 | 9412 | 9447 | 9487 | 22.00 | 494 | 971 | 26 | 元/吨 | 2025-08-07 |
| 菜籽油OI | 2601 | 9530 | 9630 | 9452 | 9490 | 9532 | 8.00 | 158654 | 162192 | 9619 | 元/吨 | 2025-08-07 |
| 菜籽油OI | 2511 | 9594 | 9681 | 9478 | 9517 | 9569 | -20.00 | 39203 | 67086 | 10847 | 元/吨 | 2025-08-07 |
| 菜籽油OI | 2509 | 9575 | 9672 | 9458 | 9496 | 9558 | -18.00 | 343152 | 155705 | -25362 | 元/吨 | 2025-08-07 |